KLA Corp/ US4824801009 /
| 2024-05-08 9:59:29 PM | Chg. - | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 716.99USD | - | 14,937 Turnover: 3.11 mill. |
-Bid Size: - | -Ask Size: - | 96.56 bill.USD | 0.73% | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:29 PM | 716.99 | 100 |
| 2024-05-08 | 9:59:12 PM | 716.59 | 100 |
| 2024-05-08 | 9:59:12 PM | 716.74 | 100 |
| 2024-05-08 | 9:59:10 PM | 717.14 | 100 |
| 2024-05-08 | 9:58:30 PM | 717.00 | 100 |
| 2024-05-08 | 9:57:57 PM | 716.98 | 100 |
| 2024-05-08 | 9:56:37 PM | 717.13 | 100 |
| 2024-05-08 | 9:56:05 PM | 717.26 | 100 |
| 2024-05-08 | 8:50:27 PM | 710.61 | 100 |
| 2024-05-08 | 8:22:42 PM | 709.68 | 100 |
| 2024-05-08 | 8:21:42 PM | 709.58 | 100 |
| 2024-05-08 | 8:21:21 PM | 710.05 | 100 |
| 2024-05-08 | 8:13:21 PM | 709.29 | 100 |
All quotes in USD
