KLA Corp/ US4824801009 /
| 2024-05-31 9:59:58 PM | Chg. -10.35 | Volume | Bid10:25:00 PM | Ask11:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 759.88USD | -1.34% | 42,125 Turnover: 9.91 mill. |
-Bid Size: - | 806.11Ask Size: 1 | 102.26 bill.USD | 0.68% | 31.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 759.59 | 100 |
| 2024-05-31 | 9:59:56 PM | 759.38 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.38 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.40 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.28 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.21 | 314 |
| 2024-05-31 | 9:59:55 PM | 759.24 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.29 | 200 |
| 2024-05-31 | 9:59:55 PM | 759.30 | 167 |
| 2024-05-31 | 9:59:55 PM | 759.34 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.40 | 133 |
| 2024-05-31 | 9:59:55 PM | 759.43 | 100 |
| 2024-05-31 | 9:59:55 PM | 759.43 | 100 |
All quotes in USD
