KLA Corp/ US4824801009 /
6/21/2024 9:59:57 PM | Chg. -12.77 | Volume | Bid10:46:46 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
816.66USD | -1.54% | 40,130 Turnover: 10.59 mill. |
-Bid Size: - | -Ask Size: - | 109.94 bill.USD | 0.64% | 33.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:59:57 PM | 816.03 | 100 |
6/21/2024 | 9:59:56 PM | 815.76 | 100 |
6/21/2024 | 9:59:56 PM | 815.81 | 100 |
6/21/2024 | 9:59:38 PM | 816.87 | 100 |
6/21/2024 | 9:59:38 PM | 816.94 | 100 |
6/21/2024 | 9:59:10 PM | 816.57 | 100 |
6/21/2024 | 9:59:01 PM | 816.50 | 206 |
6/21/2024 | 9:58:25 PM | 817.29 | 100 |
6/21/2024 | 9:58:00 PM | 816.89 | 100 |
6/21/2024 | 9:57:59 PM | 816.71 | 100 |
6/21/2024 | 9:57:09 PM | 816.63 | 100 |
6/21/2024 | 9:56:54 PM | 816.99 | 100 |
6/21/2024 | 9:56:51 PM | 816.98 | 100 |
All quotes in USD