KLA Corp/ US4824801009 /
| 2024-09-24 9:21:33 PM | Chg. +7.93 | Volume | Bid2024-09-24 | Ask9:23:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.37USD | +1.04% | 21,160 Turnover: 6.84 mill. |
767.07Bid Size: 1 | 770.13Ask Size: 1 | 103.18 bill.USD | 0.74% | 37.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:21:33 PM | 769.37 | 100 |
| 2024-09-24 | 9:21:33 PM | 769.37 | 100 |
| 2024-09-24 | 9:21:33 PM | 769.37 | 100 |
| 2024-09-24 | 9:21:33 PM | 769.37 | 100 |
| 2024-09-24 | 9:11:26 PM | 769.03 | 100 |
| 2024-09-24 | 9:07:27 PM | 768.67 | 100 |
| 2024-09-24 | 8:51:17 PM | 767.39 | 100 |
| 2024-09-24 | 8:42:55 PM | 766.91 | 100 |
| 2024-09-24 | 8:39:59 PM | 767.63 | 100 |
| 2024-09-24 | 8:39:58 PM | 767.65 | 100 |
| 2024-09-24 | 8:30:21 PM | 767.33 | 100 |
| 2024-09-24 | 8:01:07 PM | 767.74 | 100 |
| 2024-09-24 | 7:56:09 PM | 769.08 | 100 |
All quotes in USD
