KLA Corp/ US4824801009 /
| 24/09/2024 21:59:53 | Chg. +7.84 | Volume | Bid00:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.28USD | +1.03% | 26,029 Turnover: 8.75 mill. |
-Bid Size: - | -Ask Size: - | 103.55 bill.USD | 0.73% | 37.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:59:53 | 769.28 | 100 |
| 24/09/2024 | 21:59:53 | 769.29 | 100 |
| 24/09/2024 | 21:59:37 | 770.26 | 100 |
| 24/09/2024 | 21:59:37 | 770.26 | 162 |
| 24/09/2024 | 21:59:37 | 770.26 | 164 |
| 24/09/2024 | 21:58:46 | 768.97 | 200 |
| 24/09/2024 | 21:58:41 | 769.21 | 100 |
| 24/09/2024 | 21:58:18 | 769.21 | 100 |
| 24/09/2024 | 21:58:18 | 769.24 | 100 |
| 24/09/2024 | 21:54:40 | 771.15 | 100 |
| 24/09/2024 | 21:54:30 | 772.22 | 128 |
| 24/09/2024 | 21:54:21 | 772.71 | 300 |
| 24/09/2024 | 21:54:19 | 772.71 | 100 |
All quotes in USD
