KLA Corp/ US4824801009 /
| 5/23/2024 9:59:58 PM | Chg. -6.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 765.30USD | -0.79% | 16,757 Turnover: 12.94 mill. |
-Bid Size: - | -Ask Size: - | 103.01 bill.USD | 0.68% | 31.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:58 PM | 765.30 | 2 |
| 5/23/2024 | 9:59:50 PM | 765.21 | 100 |
| 5/23/2024 | 9:59:50 PM | 765.32 | 67 |
| 5/23/2024 | 9:59:50 PM | 765.32 | 33 |
| 5/23/2024 | 9:59:49 PM | 765.39 | 6 |
| 5/23/2024 | 9:59:47 PM | 765.37 | 10 |
| 5/23/2024 | 9:59:45 PM | 765.00 | 50 |
| 5/23/2024 | 9:59:45 PM | 765.10 | 17 |
| 5/23/2024 | 9:59:44 PM | 765.10 | 1 |
| 5/23/2024 | 9:59:43 PM | 765.10 | 2 |
| 5/23/2024 | 9:59:39 PM | 765.13 | 50 |
| 5/23/2024 | 9:59:39 PM | 765.14 | 50 |
| 5/23/2024 | 9:59:38 PM | 765.26 | 16 |
All quotes in USD
