KLA Corp/ US4824801009 /
| 2024-05-13 5:06:23 PM | Chg. -5.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 712.73USD | -0.71% | 7,349 Turnover: 5.25 mill. |
-Bid Size: - | -Ask Size: - | 96.03 bill.USD | 0.73% | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:06:23 PM | 712.73 | 100 |
| 2024-05-13 | 5:06:11 PM | 712.73 | 100 |
| 2024-05-13 | 5:05:56 PM | 712.54 | 50 |
| 2024-05-13 | 5:05:10 PM | 712.72 | 100 |
| 2024-05-13 | 5:05:09 PM | 712.72 | 100 |
| 2024-05-13 | 5:05:03 PM | 712.46 | 5 |
| 2024-05-13 | 5:04:52 PM | 712.17 | 100 |
| 2024-05-13 | 5:03:44 PM | 712.11 | 8 |
| 2024-05-13 | 5:02:36 PM | 711.92 | 12 |
| 2024-05-13 | 5:02:34 PM | 711.95 | 100 |
| 2024-05-13 | 5:00:10 PM | 712.92 | 42 |
| 2024-05-13 | 4:59:57 PM | 712.77 | 10 |
| 2024-05-13 | 4:59:57 PM | 712.80 | 50 |
All quotes in USD
