KLA CORP. DL -,001/ US4824801009 /
| 2024-09-20 9:28:10 PM | Chg. -14.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 677.800EUR | -2.12% | 84 Turnover: 57,340 |
677.400Bid Size: 22 | 681.500Ask Size: 22 | 91.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:10 PM | 677.800 | 1 |
| 2024-09-20 | 8:24:09 PM | 672.500 | 3 |
| 2024-09-20 | 8:08:10 PM | 675.000 | 8 |
| 2024-09-20 | 6:07:19 PM | 677.600 | 2 |
| 2024-09-20 | 4:36:25 PM | 684.300 | 4 |
| 2024-09-20 | 4:00:51 PM | 672.600 | 6 |
| 2024-09-20 | 3:46:06 PM | 684.100 | 1 |
| 2024-09-20 | 3:37:46 PM | 680.900 | 1 |
| 2024-09-20 | 3:36:46 PM | 680.900 | 1 |
| 2024-09-20 | 3:34:19 PM | 686.100 | 1 |
| 2024-09-20 | 3:08:23 PM | 682.000 | 1 |
| 2024-09-20 | 3:08:05 PM | 682.100 | 6 |
| 2024-09-20 | 3:08:02 PM | 682.100 | 6 |
All quotes in EUR
