KLA CORP. DL -,001/ US4824801009 /
| 6/7/2024 10:31:21 AM | Chg. +5.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.7000EUR | +0.73% | 20 Turnover: 14,412.3000 |
-Bid Size: - | -Ask Size: - | 95.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:31:21 AM | 720.7000 | 19 |
| 6/7/2024 | 8:15:17 AM | 719.0000 | 1 |
| 6/6/2024 | 4:27:36 PM | 715.5000 | 6 |
| 6/6/2024 | 3:20:03 PM | 723.0000 | 2 |
| 6/6/2024 | 8:20:02 AM | 718.3000 | 0 |
| 6/5/2024 | 5:59:06 PM | 717.4000 | 8 |
| 6/5/2024 | 8:20:02 AM | 693.9000 | 0 |
| 6/4/2024 | 8:51:58 PM | 690.0000 | 8 |
| 6/4/2024 | 8:20:02 AM | 688.7000 | 0 |
All quotes in EUR
