KLA CORP. DL -,001/ US4824801009 /
| 25.09.2024 08:20:01 | Zm. -5,2000 | Wolumen | Bid09:59:10 | Ask09:59:10 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 683,3000EUR | -0,76% | 0 Obrót: 0.0000 |
680,0000Wolumen Bid: 10 | 685,0000Wolumen Ask: 10 | 92,62 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 08:20:01 | 683,3000 | 0 |
| 24.09.2024 | 18:20:06 | 688,5000 | 3 |
| 24.09.2024 | 16:52:41 | 679,3000 | 8 |
| 24.09.2024 | 15:16:52 | 687,2000 | 6 |
| 24.09.2024 | 15:07:29 | 686,3000 | 10 |
| 24.09.2024 | 15:06:06 | 685,1000 | 10 |
| 24.09.2024 | 10:38:38 | 688,0000 | 10 |
| 24.09.2024 | 10:02:57 | 684,5000 | 10 |
| 24.09.2024 | 09:51:14 | 683,2000 | 30 |
| 24.09.2024 | 08:20:01 | 683,5000 | 0 |
| 23.09.2024 | 08:00:17 | 680,0000 | 10 |
Wszystkie kursy w EUR
