KLA CORP. DL -,001/ US4824801009 /
| 6/17/2024 8:20:01 AM | Chg. +7.9000 | Volume | Bid8:23:12 AM | Ask8:35:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.6000EUR | +1.03% | 0 Turnover: 0.0000 |
773.2000Bid Size: 10 | 778.0000Ask Size: 10 | 103.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:01 AM | 772.6000 | 0 |
| 6/14/2024 | 5:10:37 PM | 764.7000 | 1 |
| 6/14/2024 | 1:23:56 PM | 766.9000 | 7 |
| 6/14/2024 | 8:20:02 AM | 773.0000 | 0 |
| 6/13/2024 | 1:23:32 PM | 768.0000 | 7 |
| 6/13/2024 | 8:53:01 AM | 775.4000 | 1 |
| 6/13/2024 | 8:20:01 AM | 768.6000 | 0 |
| 6/12/2024 | 4:05:25 PM | 762.7000 | 3 |
| 6/12/2024 | 1:06:10 PM | 746.0000 | 8 |
| 6/12/2024 | 1:01:09 PM | 746.1000 | 8 |
| 6/12/2024 | 10:29:31 AM | 748.0000 | 12 |
| 6/12/2024 | 9:33:40 AM | 746.6000 | 35 |
| 6/12/2024 | 9:09:11 AM | 746.1000 | 8 |
All quotes in EUR
