KLA CORP. DL -,001/ US4824801009 /
| 21/06/2024 15:45:54 | Chg. -48.8000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 766.2000EUR | -5.99% | 43 Turnover: 33,294.9000 |
-Bid Size: - | -Ask Size: - | 102.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:45:54 | 766.2000 | 5 |
| 21/06/2024 | 15:32:37 | 771.0000 | 1 |
| 21/06/2024 | 14:39:15 | 777.5000 | 3 |
| 21/06/2024 | 12:48:15 | 776.0000 | 7 |
| 21/06/2024 | 11:10:26 | 774.9000 | 10 |
| 21/06/2024 | 09:35:47 | 776.6000 | 5 |
| 21/06/2024 | 09:07:39 | 774.7000 | 12 |
| 21/06/2024 | 08:20:02 | 772.5000 | 0 |
| 20/06/2024 | 12:59:33 | 815.0000 | 6 |
| 20/06/2024 | 08:20:01 | 806.5000 | 0 |
| 19/06/2024 | 17:17:08 | 810.0000 | 40 |
| 19/06/2024 | 17:16:11 | 808.5000 | 10 |
| 19/06/2024 | 16:07:58 | 806.5000 | 6 |
All quotes in EUR
