Kite Realty Group Trust New/ US49803T3005 /
| 17/06/2024 22:10:00 | Var. -0.09 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 21.87USD | -0.41% | 976,955 Fatturato: 15.65 mill. |
21.38Quantità in denaro: 100 | 22.20Quantità in lettera: 300 | 4.8 bill.USD | 4.44% | 99.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:00 | 21.87 | - |
| 17/06/2024 | 22:00:02 | 21.87 | 206,758 |
| 17/06/2024 | 21:59:59 | 21.88 | 100 |
| 17/06/2024 | 21:59:59 | 21.88 | 200 |
| 17/06/2024 | 21:59:59 | 21.87 | 100 |
| 17/06/2024 | 21:59:59 | 21.88 | 200 |
| 17/06/2024 | 21:59:59 | 21.88 | 100 |
| 17/06/2024 | 21:59:59 | 21.88 | 100 |
| 17/06/2024 | 21:59:59 | 21.87 | 100 |
| 17/06/2024 | 21:59:59 | 21.87 | 100 |
| 17/06/2024 | 21:59:59 | 21.87 | 214 |
| 17/06/2024 | 21:59:59 | 21.87 | 100 |
| 17/06/2024 | 21:59:57 | 21.86 | 200 |
Tutte le quotazioni in USD
