Kite Realty Group Trust New/ US49803T3005 /
| 2024-05-21 10:10:00 PM | Chg. +0.09 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.14USD | +0.43% | 781,308 Turnover: 11.94 mill. |
20.28Bid Size: 100 | 21.52Ask Size: 100 | 4.64 bill.USD | 4.59% | 96.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 21.14 | - |
| 2024-05-21 | 10:00:02 PM | 21.14 | 177,640 |
| 2024-05-21 | 9:59:54 PM | 21.13 | 212 |
| 2024-05-21 | 9:59:51 PM | 21.12 | 100 |
| 2024-05-21 | 9:59:51 PM | 21.12 | 100 |
| 2024-05-21 | 9:59:51 PM | 21.12 | 100 |
| 2024-05-21 | 9:59:51 PM | 21.13 | 316 |
| 2024-05-21 | 9:59:51 PM | 21.13 | 158 |
| 2024-05-21 | 9:59:50 PM | 21.13 | 100 |
| 2024-05-21 | 9:59:49 PM | 21.13 | 165 |
| 2024-05-21 | 9:59:49 PM | 21.13 | 100 |
| 2024-05-21 | 9:59:49 PM | 21.14 | 200 |
| 2024-05-21 | 9:59:49 PM | 21.14 | 100 |
All quotes in USD
