OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Kite Realty Group Trust New/  US49803T3005  /

NYSE
6/14/2024  10:10:00 PM Chg. -0.05 Volume Bid1:28:37 AM Ask1:28:37 AM Market Capitalization Dividend Y. P/E Ratio
21.96USD -0.23% 1.21 mill.
Turnover: 20.16 mill.		 21.57Bid Size: 100 22.34Ask Size: 100 4.82 bill.USD 4.42% 99.82
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 21.96 -
6/14/2024 10:00:02 PM 21.96 299,187
6/14/2024 9:59:59 PM 21.95 194
6/14/2024 9:59:58 PM 21.96 200
6/14/2024 9:59:58 PM 21.96 144
6/14/2024 9:59:57 PM 21.96 200
6/14/2024 9:59:57 PM 21.96 200
6/14/2024 9:59:56 PM 21.96 100
6/14/2024 9:59:56 PM 21.96 200
6/14/2024 9:59:56 PM 21.96 200
6/14/2024 9:59:56 PM 21.96 137
6/14/2024 9:59:55 PM 21.96 100
6/14/2024 9:59:55 PM 21.96 200
 
  All quotes in USD