Kite Realty Group Trust New/ US49803T3005 /
| 03/06/2024 18:23:58 | Chg. +0.14 | Volume | Bid18:24:30 | Ask18:24:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.06USD | +0.64% | 308,135 Turnover: 5.46 mill. |
22.06Bid Size: 300 | 22.07Ask Size: 100 | 4.84 bill.USD | 4.41% | 100.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:23:58 | 22.06 | 100 |
| 03/06/2024 | 18:22:44 | 22.05 | 100 |
| 03/06/2024 | 18:22:44 | 22.05 | 100 |
| 03/06/2024 | 18:22:44 | 22.05 | 100 |
| 03/06/2024 | 18:22:44 | 22.05 | 100 |
| 03/06/2024 | 18:22:44 | 22.05 | 100 |
| 03/06/2024 | 18:22:37 | 22.05 | 400 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
| 03/06/2024 | 18:22:17 | 22.05 | 100 |
All quotes in USD
