Kirby Corporation/ US4972661064 /
| 08/05/2024 22:00:02 | Chg. +1.68 | Volume | Bid00:27:07 | Ask00:27:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.01USD | +1.48% | 422,677 Turnover: 30.39 mill. |
112.70Bid Size: 100 | 117.22Ask Size: 100 | 6.71 bill.USD | - | 30.75 |
Master data
| WKN: | 863669 |
|---|---|
| Ticker: | KEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: | |
Quote data
| Open: | 112.93 |
|---|---|
| High: | 115.90 |
| Low: | 112.93 |
| Previous Close: | 113.33 |
| Volume (shares): | 422,677 |
| Turnover: | 30.39 mill. |
| Trades: | 1,441 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.32% | ||
|---|---|---|---|
| 1 Month | +15.53% | ||
| 3 Months | +36.11% | ||
| YTD | +46.55% | ||
| 1 Year | +60.88% | ||
| 3 Years | +70.59% | ||
| 5 Years | +38.13% |
| 1W High / 1W Low: | 113.33 | 108.17 |
|---|---|---|
| 1M High / 1M Low: | 113.33 | 94.97 |
| 6M High / 6M Low: | 113.33 | 72.79 |
| High (YTD): | 07/05/2024 | 113.33 |
| Low (YTD): | 10/01/2024 | 75.27 |
| 52W High: | 07/05/2024 | 113.33 |
| 52W Low: | 11/05/2023 | 69.78 |
| Avg. price 1W: | 110.71 | |
| Avg. volume 1W: | 491,419.40 | |
| Avg. price 1M: | 103.38 | |
| Avg. volume 1M: | 540,246.09 | |
| Avg. price 6M: | 86.10 | |
| Avg. volume 6M: | 415,761.53 | |
| Avg. price 1Y: | 82.20 | |
| Avg. volume 1Y: | 375,635.30 | |
| Volatility 1M: | 43.19% | |
| Volatility 6M: | 25.49% | |
| Volatility 1Y: | 22.30% | |
| Volatility 3Y: | 30.34% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.74 USD | |
| Return on Equity: | 7.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | 30.75 | |
| Market Capitalization: | 6.71 bill. USD | |
| Free Float Market Cap.: | - |
