Kirby Corp/ US4972661064 /
| 2024-07-26 9:59:52 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.44USD | +1.27% | 20,320 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 6.96 bill.USD | - | 31.94 |
Master data
| WKN: | 863669 |
|---|---|
| Ticker: | KEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 119.80 |
|---|---|
| High: | 120.79 |
| Low: | 118.85 |
| Previous Close: | 117.94 |
| Volume (shares): | 20,320 |
| Turnover: | 2.43 mill. |
| Trades: | 592 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | +0.14% | ||
| 3 Months | +6.61% | ||
| YTD | +52.09% | ||
| 1 Year | +52.70% | ||
| 3 Years | +99.80% | ||
| 5 Years | +56.62% | ||
| 10 Years | -0.48% |
| 1W High / 1W Low: | 125.46 | 117.94 |
|---|---|---|
| 1M High / 1M Low: | 129.59 | 117.94 |
| 6M High / 6M Low: | 129.59 | 78.24 |
| High (YTD): | 2024-07-16 | 129.59 |
| Low (YTD): | 2024-01-10 | 75.25 |
| 52W High: | 2024-07-16 | 129.59 |
| 52W Low: | 2023-12-07 | 72.76 |
| Avg. price 1W: | 122.40 | |
| Avg. volume 1W: | 26,972 | |
| Avg. price 1M: | 121.67 | |
| Avg. volume 1M: | 22,312.76 | |
| Avg. price 6M: | 104.51 | |
| Avg. volume 6M: | 22,995.14 | |
| Avg. price 1Y: | 91.97 | |
| Avg. volume 1Y: | 21,003.55 | |
| Volatility 1M: | 31.74% | |
| Volatility 6M: | 27.33% | |
| Volatility 1Y: | 24.96% | |
| Volatility 3Y: | 30.75% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.74 USD | |
| Return on Equity: | 7.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | 31.94 | |
| Market Capitalization: | 6.96 bill. USD | |
| Free Float Market Cap.: | - |
