KION GROUP AG/ DE000KGX8881 /
| 2024-06-07 2:44:41 PM | Chg. -1.4800 | Volume | Bid8:04:26 PM | Ask8:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.8000EUR | -3.50% | 2 Turnover: 81.6000 |
40.9900Bid Size: 122 | 41.2900Ask Size: 122 | 5.4 bill.EUR | 1.70% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:44:41 PM | 40.8000 | 2 |
| 2024-06-07 | 10:37:59 AM | 41.4200 | 0 |
| 2024-06-06 | 2:13:26 PM | 42.2800 | 15 |
| 2024-06-06 | 10:03:37 AM | 42.3000 | 20 |
| 2024-06-06 | 9:10:40 AM | 42.3700 | 0 |
| 2024-06-05 | 9:49:59 PM | 42.3000 | 0 |
| 2024-06-05 | 4:51:45 PM | 42.2200 | 100 |
| 2024-06-05 | 9:10:19 AM | 41.9400 | 0 |
| 2024-06-04 | 9:50:00 PM | 42.5800 | 0 |
| 2024-06-04 | 11:15:39 AM | 42.3800 | 3 |
| 2024-06-04 | 10:08:59 AM | 42.6300 | 0 |
| 2024-06-03 | 5:37:29 PM | 42.9000 | 20 |
| 2024-06-03 | 3:24:11 PM | 43.3600 | 48 |
All quotes in EUR
