KINROSS GOLD CORP./ CA4969024047 /
| 2024-06-07 10:00:00 PM | Chg. -0.75 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.18CAD | -6.86% | 3.66 mill. Turnover: 37.58 mill. |
10.17Bid Size: 100 | 10.19Ask Size: 300 | 12.51 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 10.18 | 56 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 93 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 23 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 18 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 49 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 1 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 82 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 2 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 51 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 64 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 17 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 21 |
| 2024-06-07 | 10:00:00 PM | 10.18 | 81 |
All quotes in CAD
