KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-30 9:13:34 AM | Chg. -0.084 | Volume | Bid9:39:38 AM | Ask9:39:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.306EUR | -1.14% | 136 Turnover: 993.616 |
7.292Bid Size: 2,054 | 7.358Ask Size: 2,000 | 9.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:13:34 AM | 7.306 | 136 |
| 2024-05-29 | 9:44:44 PM | 7.390 | 500 |
| 2024-05-29 | 8:04:03 PM | 7.416 | 4,200 |
| 2024-05-29 | 7:33:37 PM | 7.416 | 70 |
| 2024-05-29 | 6:57:58 PM | 7.432 | 400 |
| 2024-05-29 | 6:33:45 PM | 7.454 | 150 |
| 2024-05-29 | 6:32:18 PM | 7.456 | 4,000 |
| 2024-05-29 | 5:59:13 PM | 7.456 | 40 |
| 2024-05-29 | 5:43:59 PM | 7.448 | 20 |
| 2024-05-29 | 5:39:06 PM | 7.408 | 85 |
| 2024-05-29 | 5:35:47 PM | 7.440 | 200 |
| 2024-05-29 | 5:02:52 PM | 7.444 | 1,000 |
| 2024-05-29 | 4:34:51 PM | 7.468 | 1,750 |
All quotes in EUR
