Kingstone Companies Inc/ US4967191051 /
| 5/23/2024 10:00:00 PM | Chg. +0.2400 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0900USD | +4.95% | 15,853 Turnover: 73,561.8151 |
5.0200Bid Size: 500 | 5.2500Ask Size: 200 | 5.1700 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 5.0900 | 273 |
| 5/23/2024 | 9:51:59 PM | 5.0705 | 100 |
| 5/23/2024 | 9:35:50 PM | 5.0700 | 100 |
| 5/23/2024 | 9:30:30 PM | 5.0500 | 100 |
| 5/23/2024 | 9:30:30 PM | 5.0500 | 100 |
| 5/23/2024 | 9:30:30 PM | 5.0500 | 100 |
| 5/23/2024 | 9:19:07 PM | 5.0400 | 100 |
| 5/23/2024 | 9:16:41 PM | 5.0305 | 329 |
| 5/23/2024 | 9:16:41 PM | 5.0400 | 700 |
| 5/23/2024 | 8:28:18 PM | 5.0916 | 397 |
| 5/23/2024 | 8:26:49 PM | 5.0817 | 100 |
| 5/23/2024 | 8:24:56 PM | 5.1000 | 100 |
| 5/23/2024 | 8:18:27 PM | 5.1699 | 500 |
All quotes in USD
