| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:56:16 PM | 4.7400 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7500 | 200 |
| 6/18/2024 | 9:54:55 PM | 4.7500 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7500 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7400 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7400 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7400 | 100 |
| 6/18/2024 | 9:54:55 PM | 4.7400 | 100 |
| 6/18/2024 | 9:54:37 PM | 4.7450 | 100 |
| 6/18/2024 | 9:54:36 PM | 4.7500 | 100 |
| 6/18/2024 | 9:54:36 PM | 4.7500 | 100 |
| 6/18/2024 | 9:54:36 PM | 4.7500 | 100 |
| 6/18/2024 | 9:54:36 PM | 4.7900 | 100 |