| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:38:42 PM | 4.8300 | 5,000 |
| 2024-06-14 | 8:38:42 PM | 4.8305 | 850 |
| 2024-06-14 | 8:38:42 PM | 4.8300 | 850 |
| 2024-06-14 | 8:37:45 PM | 4.8300 | 106 |
| 2024-06-14 | 8:37:45 PM | 4.8300 | 400 |
| 2024-06-14 | 8:37:45 PM | 4.8300 | 100 |
| 2024-06-14 | 8:37:45 PM | 4.8300 | 400 |
| 2024-06-14 | 8:37:45 PM | 4.8100 | 200 |
| 2024-06-14 | 8:37:45 PM | 4.8100 | 200 |
| 2024-06-14 | 8:37:45 PM | 4.7500 | 200 |
| 2024-06-14 | 7:16:40 PM | 4.7500 | 112 |
| 2024-06-14 | 7:16:40 PM | 4.7500 | 100 |
| 2024-06-14 | 7:16:40 PM | 4.7500 | 100 |