| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 9.5800 | 16,561 |
| 2024-09-20 | 9:59:52 PM | 9.5600 | 119 |
| 2024-09-20 | 9:59:52 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:52 PM | 9.5600 | 100 |
| 2024-09-20 | 9:59:49 PM | 9.5050 | 100 |
| 2024-09-20 | 9:59:49 PM | 9.5050 | 100 |
| 2024-09-20 | 9:59:49 PM | 9.5000 | 100 |
| 2024-09-20 | 9:59:49 PM | 9.5000 | 100 |
| 2024-09-20 | 9:59:49 PM | 9.5000 | 100 |
| 2024-09-20 | 9:59:22 PM | 9.5000 | 103 |
| 2024-09-20 | 9:59:15 PM | 9.5000 | 100 |
| 2024-09-20 | 9:58:06 PM | 9.5000 | 106 |
| 2024-09-20 | 9:58:00 PM | 9.4900 | 100 |