Kingsoft Corp Ltd/ KYG5264Y1089 /
| 6/7/2024 10:09:02 AM | Chg. +0.05 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.05HKD | +0.19% | 6.26 mill. Turnover: 158.61 mill. |
26.05Bid Size: 73,200 | 26.10Ask Size: 64,800 | 36.08 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:09:02 AM | 26.05 | 3.01 mill. |
| 6/7/2024 | 9:59:46 AM | 26.25 | 200 |
| 6/7/2024 | 9:59:45 AM | 26.25 | 200 |
| 6/7/2024 | 9:59:40 AM | 26.25 | 200 |
| 6/7/2024 | 9:59:38 AM | 26.25 | 200 |
| 6/7/2024 | 9:59:36 AM | 26.20 | 200 |
| 6/7/2024 | 9:59:35 AM | 26.20 | 200 |
| 6/7/2024 | 9:59:32 AM | 26.20 | 200 |
| 6/7/2024 | 9:59:30 AM | 26.25 | 400 |
| 6/7/2024 | 9:59:30 AM | 26.25 | 600 |
| 6/7/2024 | 9:59:30 AM | 26.20 | 200 |
| 6/7/2024 | 9:59:26 AM | 26.25 | 200 |
| 6/7/2024 | 9:59:23 AM | 26.25 | 400 |
All quotes in HKD
