| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:50 AM | 26.15 | 200 |
| 2024-06-07 | 8:35:40 AM | 26.15 | 200 |
| 2024-06-07 | 8:35:02 AM | 26.15 | 200 |
| 2024-06-07 | 8:34:10 AM | 26.15 | 200 |
| 2024-06-07 | 8:32:02 AM | 26.10 | 1,000 |
| 2024-06-07 | 8:32:01 AM | 26.15 | 1,000 |
| 2024-06-07 | 8:32:01 AM | 26.15 | 400 |
| 2024-06-07 | 8:32:01 AM | 26.15 | 11,400 |
| 2024-06-07 | 8:31:09 AM | 26.20 | 200 |
| 2024-06-07 | 8:30:34 AM | 26.20 | 400 |
| 2024-06-07 | 8:29:02 AM | 26.20 | 800 |
| 2024-06-07 | 8:29:01 AM | 26.15 | 3,800 |