Kingsoft Corp Ltd/ KYG5264Y1089 /
| 17/05/2024 10:08:15 | Chg. -0.25 | Volume | Bid10:08:16 | Ask10:08:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.55HKD | -0.93% | 7.61 mill. Turnover: 195.09 mill. |
26.50Bid Size: 111,000 | 26.55Ask Size: 17,400 | 36.75 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:08:15 | 26.55 | 443,600 |
| 17/05/2024 | 09:59:57 | 26.55 | 200 |
| 17/05/2024 | 09:59:50 | 26.55 | 400 |
| 17/05/2024 | 09:59:50 | 26.60 | 5,400 |
| 17/05/2024 | 09:59:50 | 26.60 | 2,400 |
| 17/05/2024 | 09:59:50 | 26.60 | 6,200 |
| 17/05/2024 | 09:59:50 | 26.60 | 1,800 |
| 17/05/2024 | 09:59:50 | 26.60 | 800 |
| 17/05/2024 | 09:59:48 | 26.55 | 600 |
| 17/05/2024 | 09:59:44 | 26.55 | 200 |
| 17/05/2024 | 09:59:43 | 26.55 | 600 |
| 17/05/2024 | 09:59:43 | 26.55 | 600 |
| 17/05/2024 | 09:59:42 | 26.55 | 1,000 |
All quotes in HKD
