Kingsoft Corp Ltd/ KYG5264Y1089 /
| 5/31/2024 10:08:02 AM | Chg. -0.35 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.00HKD | -1.38% | 10.6 mill. Turnover: 258.54 mill. |
24.95Bid Size: 38,800 | 25.00Ask Size: 260,800 | 34.67 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:08:02 AM | 25.00 | 4.86 mill. |
| 5/31/2024 | 9:59:54 AM | 25.05 | 8,400 |
| 5/31/2024 | 9:59:50 AM | 25.05 | 200 |
| 5/31/2024 | 9:59:37 AM | 25.05 | 400 |
| 5/31/2024 | 9:59:36 AM | 25.00 | 200 |
| 5/31/2024 | 9:59:18 AM | 25.00 | 1,400 |
| 5/31/2024 | 9:59:18 AM | 25.00 | 10,400 |
| 5/31/2024 | 9:59:18 AM | 25.00 | 27,200 |
| 5/31/2024 | 9:59:07 AM | 24.90 | 200 |
| 5/31/2024 | 9:59:01 AM | 24.90 | 12,000 |
| 5/31/2024 | 9:59:01 AM | 25.00 | 400 |
| 5/31/2024 | 9:58:55 AM | 25.00 | 200 |
| 5/31/2024 | 9:58:53 AM | 24.95 | 1,600 |
All quotes in HKD
