Kingfisher plc/ US4957244035 /
| 5/17/2024 9:59:26 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.5700USD | -0.30% | 37,277 Turnover: 231,598.2190 |
-Bid Size: - | -Ask Size: - | 6.6200 | 6.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:26 PM | 6.5700 | 500 |
| 5/17/2024 | 9:53:19 PM | 6.5705 | 115 |
| 5/17/2024 | 9:46:57 PM | 6.5800 | 1,625 |
| 5/17/2024 | 9:46:02 PM | 6.5700 | 934 |
| 5/17/2024 | 9:45:35 PM | 6.5800 | 662 |
| 5/17/2024 | 9:45:10 PM | 6.5700 | 292 |
| 5/17/2024 | 9:45:01 PM | 6.5700 | 200 |
| 5/17/2024 | 9:32:44 PM | 6.5350 | 269 |
| 5/17/2024 | 9:32:35 PM | 6.5350 | 592 |
| 5/17/2024 | 9:27:29 PM | 6.5350 | 269 |
| 5/17/2024 | 9:24:16 PM | 6.4800 | 573 |
| 5/17/2024 | 9:07:33 PM | 6.5200 | 294 |
| 5/17/2024 | 9:05:33 PM | 6.5900 | 269 |
All quotes in USD
