| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:03 PM | 6.6150 | 132 |
| 2024-06-07 | 8:45:14 PM | 6.6000 | 498 |
| 2024-06-07 | 8:42:14 PM | 6.6000 | 302 |
| 2024-06-07 | 8:27:37 PM | 6.5950 | 1,502 |
| 2024-06-07 | 8:16:54 PM | 6.6194 | 274 |
| 2024-06-07 | 8:16:39 PM | 6.5900 | 210 |
| 2024-06-07 | 8:13:23 PM | 6.5990 | 590 |
| 2024-06-07 | 8:10:52 PM | 6.5600 | 400 |
| 2024-06-07 | 8:10:52 PM | 6.5600 | 500 |
| 2024-06-07 | 8:10:52 PM | 6.5600 | 500 |
| 2024-06-07 | 8:10:42 PM | 6.5900 | 1,000 |
| 2024-06-07 | 8:02:52 PM | 6.6020 | 121 |
| 2024-06-07 | 8:02:45 PM | 6.6100 | 1,700 |