KINDER MORGAN P DL-,01/ US49456B1017 /
| 6/13/2024 5:05:41 PM | Chg. -0.148 | Volume | Bid6/13/2024 | Ask6/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.280EUR | -0.80% | 454 Turnover: 8,310.352 |
18.280Bid Size: 1,212 | 18.366Ask Size: 1,212 | 40.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:05:41 PM | 18.280 | 200 |
| 6/13/2024 | 4:43:20 PM | 18.350 | 0 |
| 6/13/2024 | 4:13:40 PM | 18.350 | 0 |
| 6/13/2024 | 3:56:47 PM | 18.318 | 4 |
| 6/13/2024 | 3:43:54 PM | 18.322 | 0 |
| 6/13/2024 | 3:14:11 PM | 18.322 | 0 |
| 6/13/2024 | 2:44:19 PM | 18.322 | 0 |
| 6/13/2024 | 2:36:03 PM | 18.322 | 15 |
| 6/13/2024 | 2:14:09 PM | 18.322 | 0 |
| 6/13/2024 | 1:43:02 PM | 18.322 | 0 |
| 6/13/2024 | 1:13:40 PM | 18.322 | 0 |
| 6/13/2024 | 12:44:01 PM | 18.322 | 0 |
| 6/13/2024 | 12:14:01 PM | 18.322 | 0 |
All quotes in EUR
