KINDER MORGAN P DL-,01/ US49456B1017 /
| 6/7/2024 9:03:01 PM | Chg. -0.074 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.124EUR | -0.41% | 3,493 Turnover: 63,594.408 |
18.040Bid Size: 665 | 18.282Ask Size: 656 | 40.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:03:01 PM | 18.124 | 2 |
| 6/7/2024 | 8:17:48 PM | 18.120 | 300 |
| 6/7/2024 | 5:16:53 PM | 18.136 | 58 |
| 6/7/2024 | 4:52:35 PM | 18.298 | 60 |
| 6/7/2024 | 4:35:34 PM | 18.126 | 100 |
| 6/7/2024 | 4:23:48 PM | 18.298 | 80 |
| 6/7/2024 | 3:36:30 PM | 18.208 | 162 |
| 6/7/2024 | 2:30:04 PM | 18.196 | 40 |
| 6/7/2024 | 1:21:52 PM | 18.194 | 670 |
| 6/7/2024 | 12:55:41 PM | 18.298 | 200 |
| 6/7/2024 | 12:53:47 PM | 18.298 | 200 |
| 6/7/2024 | 11:39:45 AM | 18.298 | 10 |
| 6/7/2024 | 11:24:20 AM | 18.298 | 30 |
All quotes in EUR
