KINDER MORGAN P DL-,01/ US49456B1017 /
| 07/06/2024 16:30:17 | Chg. +0.104 | Volume | Bid18:18:18 | Ask18:18:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.120EUR | +0.58% | 0 Turnover: 0.000 |
18.092Bid Size: 1,110 | 18.294Ask Size: 1,110 | 40.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:30:17 | 18.120 | 0 |
| 07/06/2024 | 12:30:16 | 18.118 | 0 |
| 07/06/2024 | 09:30:07 | 18.052 | 0 |
| 07/06/2024 | 08:10:55 | 18.072 | 0 |
| 06/06/2024 | 19:30:18 | 18.016 | 0 |
| 06/06/2024 | 16:30:07 | 18.044 | 0 |
| 06/06/2024 | 12:30:08 | 18.012 | 0 |
| 06/06/2024 | 09:30:08 | 17.982 | 0 |
| 06/06/2024 | 08:10:55 | 17.998 | 0 |
| 05/06/2024 | 19:30:18 | 17.990 | 0 |
| 05/06/2024 | 16:30:08 | 17.962 | 0 |
| 05/06/2024 | 12:30:15 | 18.036 | 0 |
| 05/06/2024 | 09:30:08 | 17.968 | 0 |
All quotes in EUR
