Kinder Morgan Inc/ US49456B1017 /
| 07/06/2024 21:59:58 | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.62USD | -1.01% | 223,806 Turnover: 4.4 mill. |
-Bid Size: - | -Ask Size: - | 43.54 bill.USD | 5.76% | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 19.62 | 100 |
| 07/06/2024 | 21:59:57 | 19.62 | 1 |
| 07/06/2024 | 21:59:57 | 19.62 | 7 |
| 07/06/2024 | 21:59:56 | 19.62 | 10 |
| 07/06/2024 | 21:59:56 | 19.62 | 8 |
| 07/06/2024 | 21:59:56 | 19.62 | 55 |
| 07/06/2024 | 21:59:55 | 19.62 | 1,003 |
| 07/06/2024 | 21:59:55 | 19.62 | 3 |
| 07/06/2024 | 21:59:55 | 19.62 | 1 |
| 07/06/2024 | 21:59:55 | 19.62 | 1 |
| 07/06/2024 | 21:59:53 | 19.61 | 2 |
| 07/06/2024 | 21:59:50 | 19.61 | 2,016 |
| 07/06/2024 | 21:59:50 | 19.60 | 100 |
All quotes in USD
