Kimco Realty Corporation 5.125% C.../ US49446R7373 /
| 2024-06-04 10:10:00 PM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.21USD | -0.80% | 28,923 Turnover: 536,258.16 |
16.68Bid Size: 100 | 26.30Ask Size: 100 | 21.50 | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 21.21 | - |
| 2024-06-04 | 10:00:02 PM | 21.21 | 1,571 |
| 2024-06-04 | 9:59:53 PM | 21.22 | 200 |
| 2024-06-04 | 9:59:32 PM | 21.22 | 195 |
| 2024-06-04 | 9:55:19 PM | 21.22 | 200 |
| 2024-06-04 | 9:55:19 PM | 21.22 | 134 |
| 2024-06-04 | 9:54:18 PM | 21.21 | 100 |
| 2024-06-04 | 9:54:18 PM | 21.21 | 100 |
| 2024-06-04 | 9:54:18 PM | 21.21 | 400 |
| 2024-06-04 | 9:54:18 PM | 21.22 | 100 |
| 2024-06-04 | 9:54:18 PM | 21.21 | 100 |
| 2024-06-04 | 9:54:18 PM | 21.22 | 100 |
| 2024-06-04 | 9:54:18 PM | 21.21 | 100 |
All quotes in USD
