Kimco Realty Corp/ US49446R1095 /
| 07/06/2024 21:59:55 | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.78USD | -1.21% | 135,525 Turnover: 2.54 mill. |
-Bid Size: - | -Ask Size: - | 12.67 bill.USD | 5.43% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 18.78 | 41 |
| 07/06/2024 | 21:59:55 | 18.79 | 1 |
| 07/06/2024 | 21:59:54 | 18.78 | 100 |
| 07/06/2024 | 21:59:52 | 18.78 | 4 |
| 07/06/2024 | 21:59:50 | 18.78 | 344 |
| 07/06/2024 | 21:59:50 | 18.78 | 100 |
| 07/06/2024 | 21:59:49 | 18.79 | 100 |
| 07/06/2024 | 21:59:48 | 18.79 | 200 |
| 07/06/2024 | 21:59:47 | 18.80 | 100 |
| 07/06/2024 | 21:59:47 | 18.79 | 100 |
| 07/06/2024 | 21:59:47 | 18.80 | 100 |
| 07/06/2024 | 21:59:47 | 18.80 | 100 |
| 07/06/2024 | 21:59:47 | 18.80 | 100 |
All quotes in USD
