Kimco Realty Corp/ US49446R1095 /
| 6/7/2024 6:05:26 PM | Chg. -0.27 | Volume | Bid6:05:27 PM | Ask6:05:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.74USD | -1.42% | 46,207 Turnover: 866,884.84 |
18.73Bid Size: 287 | 18.76Ask Size: 100 | 12.64 bill.USD | 5.44% | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:05:26 PM | 18.74 | 32 |
| 6/7/2024 | 6:05:26 PM | 18.74 | 200 |
| 6/7/2024 | 6:05:26 PM | 18.74 | 13 |
| 6/7/2024 | 6:05:26 PM | 18.74 | 22 |
| 6/7/2024 | 6:03:49 PM | 18.74 | 101 |
| 6/7/2024 | 6:03:49 PM | 18.74 | 100 |
| 6/7/2024 | 6:02:11 PM | 18.76 | 100 |
| 6/7/2024 | 6:02:11 PM | 18.76 | 18 |
| 6/7/2024 | 6:02:11 PM | 18.76 | 12 |
| 6/7/2024 | 6:02:11 PM | 18.76 | 100 |
| 6/7/2024 | 6:02:04 PM | 18.77 | 100 |
| 6/7/2024 | 6:01:56 PM | 18.75 | 200 |
| 6/7/2024 | 6:01:55 PM | 18.75 | 200 |
All quotes in USD
