KIER GROUP PLC LS-,01/ GB0004915632 /
| 2024-05-28 9:59:02 AM | Chg. +0.0400 | Volume | Bid1:02:04 PM | Ask12:37:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7300EUR | +2.37% | 0 Turnover: 0.0000 |
1.7200Bid Size: 1,164 | 1.8100Ask Size: 1,105 | 354.93 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:02 AM | 1.7300 | 0 |
| 2024-05-28 | 9:15:02 AM | 1.7200 | 0 |
| 2024-05-28 | 8:59:02 AM | 1.6800 | 0 |
| 2024-05-27 | 3:29:02 PM | 1.6900 | 0 |
| 2024-05-27 | 9:59:02 AM | 1.6900 | 0 |
| 2024-05-27 | 9:15:02 AM | 1.6900 | 0 |
| 2024-05-27 | 8:59:02 AM | 1.6800 | 0 |
| 2024-05-24 | 3:29:02 PM | 1.7100 | 0 |
| 2024-05-24 | 9:59:02 AM | 1.6900 | 0 |
| 2024-05-24 | 9:15:02 AM | 1.7000 | 0 |
| 2024-05-24 | 8:59:01 AM | 1.6700 | 0 |
| 2024-05-23 | 3:29:01 PM | 1.7000 | 0 |
All quotes in EUR
