KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 23/09/2024 21:54:14 | Chg. +1.180 | Volume | Bid07:49:07 | Ask07:49:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.900EUR | +3.50% | 0 Turnover: 0.000 |
34.270Bid Size: 500 | 35.760Ask Size: 500 | 7.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:54:14 | 34.900 | 0 |
| 23/09/2024 | 15:17:28 | 34.060 | 0 |
| 23/09/2024 | 12:29:44 | 33.930 | 0 |
| 23/09/2024 | 12:00:13 | 34.010 | 0 |
| 23/09/2024 | 10:56:44 | 33.750 | 0 |
| 23/09/2024 | 10:27:15 | 33.870 | 0 |
| 23/09/2024 | 09:47:07 | 33.720 | 0 |
| 23/09/2024 | 08:11:34 | 33.700 | 0 |
| 20/09/2024 | 21:26:42 | 33.720 | 0 |
| 20/09/2024 | 18:34:45 | 33.710 | 0 |
| 20/09/2024 | 16:31:17 | 33.840 | 0 |
| 20/09/2024 | 16:07:36 | 33.700 | 0 |
| 20/09/2024 | 14:27:54 | 34.190 | 0 |
All quotes in EUR
