| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:27:07 | 32,540 | 0 |
| 20.06.2024 | 10:30:06 | 32,590 | 0 |
| 20.06.2024 | 09:26:48 | 32,850 | 0 |
| 20.06.2024 | 08:09:46 | 32,040 | 0 |
| 19.06.2024 | 15:26:29 | 32,530 | 0 |
| 19.06.2024 | 14:26:31 | 32,600 | 0 |
| 19.06.2024 | 13:26:35 | 32,450 | 0 |
| 19.06.2024 | 12:26:58 | 32,540 | 0 |
| 19.06.2024 | 11:25:59 | 32,530 | 0 |
| 19.06.2024 | 10:30:39 | 32,490 | 0 |
| 19.06.2024 | 09:25:43 | 32,760 | 0 |
| 19.06.2024 | 08:03:26 | 31,700 | 0 |
| 18.06.2024 | 15:28:11 | 32,040 | 0 |