KeyTronic Corporation/ US4931441095 /
| 5/24/2024 10:00:00 PM | Chg. -0.0100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400USD | -0.24% | 11,415 Turnover: 37,138.0383 |
4.1900Bid Size: 100 | 4.4300Ask Size: 100 | 4.3200 | 4.1801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 4.2400 | 511 |
| 5/24/2024 | 9:59:51 PM | 4.2400 | 124 |
| 5/24/2024 | 9:59:20 PM | 4.2400 | 100 |
| 5/24/2024 | 9:57:07 PM | 4.2300 | 100 |
| 5/24/2024 | 9:56:12 PM | 4.2000 | 150 |
| 5/24/2024 | 9:33:24 PM | 4.2200 | 1,196 |
| 5/24/2024 | 9:22:07 PM | 4.1801 | 1,733 |
| 5/24/2024 | 9:04:58 PM | 4.2400 | 100 |
| 5/24/2024 | 8:42:39 PM | 4.1886 | 1,000 |
| 5/24/2024 | 8:38:03 PM | 4.2000 | 200 |
| 5/24/2024 | 8:31:25 PM | 4.2150 | 500 |
| 5/24/2024 | 8:06:44 PM | 4.2601 | 100 |
| 5/24/2024 | 8:06:44 PM | 4.2601 | 100 |
All quotes in USD
