KeyTronic Corporation/ US4931441095 /
| 2024-05-10 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600USD | -0.67% | 8,508 Turnover: 34,654.3176 |
4.2700Bid Size: 100 | 4.6100Ask Size: 9,800 | 4.5100 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 4.4600 | 166 |
| 2024-05-10 | 8:32:00 PM | 4.4900 | 100 |
| 2024-05-10 | 8:03:56 PM | 4.4899 | 3,000 |
| 2024-05-10 | 7:58:18 PM | 4.4899 | 2,000 |
| 2024-05-10 | 6:37:43 PM | 4.5100 | 100 |
| 2024-05-10 | 6:37:43 PM | 4.5008 | 100 |
| 2024-05-10 | 5:18:02 PM | 4.4308 | 1,200 |
| 2024-05-10 | 5:02:47 PM | 4.4313 | 152 |
| 2024-05-10 | 4:19:14 PM | 4.4900 | 309 |
| 2024-05-10 | 4:19:14 PM | 4.4900 | 100 |
| 2024-05-10 | 3:32:03 PM | 4.4900 | 100 |
| 2024-05-10 | 3:30:01 PM | 4.4300 | 415 |
| 2024-05-09 | 10:00:00 PM | 4.4900 | 1,903 |
All quotes in USD
