KeyTronic Corporation/ US4931441095 /
| 24/05/2024 22:00:00 | Chg. -0.0100 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400USD | -0.24% | 11,415 Turnover: 37,138.0383 |
4.1900Bid Size: 100 | 4.4300Ask Size: 100 | 4.3200 | 4.1801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 4.2400 | 511 |
| 24/05/2024 | 21:59:51 | 4.2400 | 124 |
| 24/05/2024 | 21:59:20 | 4.2400 | 100 |
| 24/05/2024 | 21:57:07 | 4.2300 | 100 |
| 24/05/2024 | 21:56:12 | 4.2000 | 150 |
| 24/05/2024 | 21:33:24 | 4.2200 | 1,196 |
| 24/05/2024 | 21:22:07 | 4.1801 | 1,733 |
| 24/05/2024 | 21:04:58 | 4.2400 | 100 |
| 24/05/2024 | 20:42:39 | 4.1886 | 1,000 |
| 24/05/2024 | 20:38:03 | 4.2000 | 200 |
| 24/05/2024 | 20:31:25 | 4.2150 | 500 |
| 24/05/2024 | 20:06:44 | 4.2601 | 100 |
| 24/05/2024 | 20:06:44 | 4.2601 | 100 |
All quotes in USD
