KEYERA CORP/ CA4932711001 /
| 2024-09-20 10:20:59 PM | Chg. -0.25 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.07CAD | -0.61% | 7.31 mill. Turnover: 300.62 mill. |
41.00Bid Size: 2,500 | 41.23Ask Size: 100 | 9.09 bill.CAD | 4.67% | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:20:59 PM | 41.07 | 25,000 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 70 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 10 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 10 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 70 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 57 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 51 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 45 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 61 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 71 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 92 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 70 |
| 2024-09-20 | 10:00:01 PM | 41.07 | 44 |
All quotes in CAD
