KEYENCE CORP./ JP3236200006 /
| 20.09.2024 17:30:01 | Zm. +3,9000 | Wolumen | Bid21:56:53 | Ask21:56:53 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 433,0000EUR | +0,91% | 35 Obrót: 15 155 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,07 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 17:30:01 | 433,0000 | 35 |
| 20.09.2024 | 08:05:07 | 432,9000 | 0 |
| 19.09.2024 | 19:43:05 | 429,1000 | 18 |
| 19.09.2024 | 19:42:26 | 426,7000 | 20 |
| 19.09.2024 | 10:07:55 | 425,5000 | 9 |
| 19.09.2024 | 08:06:58 | 420,7000 | 0 |
| 18.09.2024 | 08:17:22 | 413,9000 | 0 |
| 17.09.2024 | 08:04:35 | 415,8000 | 0 |
| 16.09.2024 | 16:30:18 | 419,3000 | 7 |
| 16.09.2024 | 16:30:08 | 418,3000 | 20 |
| 16.09.2024 | 10:15:00 | 417,8000 | 15 |
| 16.09.2024 | 08:03:08 | 419,4000 | 8 |
Wszystkie kursy w EUR
