KEYENCE CORP./ JP3236200006 /
| 9/19/2024 7:43:05 PM | Chg. +15.2000 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.1000EUR | +3.67% | 47 Turnover: 20,087.3000 |
-Bid Size: - | -Ask Size: - | 4.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:43:05 PM | 429.1000 | 18 |
| 9/19/2024 | 7:42:26 PM | 426.7000 | 20 |
| 9/19/2024 | 10:07:55 AM | 425.5000 | 9 |
| 9/19/2024 | 8:06:58 AM | 420.7000 | 0 |
| 9/18/2024 | 8:17:22 AM | 413.9000 | 0 |
| 9/17/2024 | 8:04:35 AM | 415.8000 | 0 |
| 9/16/2024 | 4:30:18 PM | 419.3000 | 7 |
| 9/16/2024 | 4:30:08 PM | 418.3000 | 20 |
| 9/16/2024 | 10:15:00 AM | 417.8000 | 15 |
| 9/16/2024 | 8:03:08 AM | 419.4000 | 8 |
All quotes in EUR
