KEYENCE CORP./ JP3236200006 /
| 20/09/2024 17:30:01 | Chg. +3.9000 | Volume | Bid21:56:53 | Ask21:56:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.0000EUR | +0.91% | 35 Turnover: 15,155 |
-Bid Size: - | -Ask Size: - | 4.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:30:01 | 433.0000 | 35 |
| 20/09/2024 | 08:05:07 | 432.9000 | 0 |
| 19/09/2024 | 19:43:05 | 429.1000 | 18 |
| 19/09/2024 | 19:42:26 | 426.7000 | 20 |
| 19/09/2024 | 10:07:55 | 425.5000 | 9 |
| 19/09/2024 | 08:06:58 | 420.7000 | 0 |
| 18/09/2024 | 08:17:22 | 413.9000 | 0 |
| 17/09/2024 | 08:04:35 | 415.8000 | 0 |
| 16/09/2024 | 16:30:18 | 419.3000 | 7 |
| 16/09/2024 | 16:30:08 | 418.3000 | 20 |
| 16/09/2024 | 10:15:00 | 417.8000 | 15 |
| 16/09/2024 | 08:03:08 | 419.4000 | 8 |
All quotes in EUR
