KEYENCE CORP./ JP3236200006 /
| 2024-09-20 7:31:01 PM | Chg. +10.60 | Volume | Bid7:31:05 PM | Ask7:31:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.90EUR | +2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:31:01 PM | 429.90 | 0 |
| 2024-09-20 | 4:30:44 PM | 429.60 | 0 |
| 2024-09-20 | 12:30:46 PM | 427.90 | 0 |
| 2024-09-20 | 9:30:43 AM | 431.70 | 0 |
| 2024-09-20 | 8:10:53 AM | 431.00 | 0 |
| 2024-09-19 | 7:31:14 PM | 419.30 | 0 |
| 2024-09-19 | 4:30:46 PM | 421.30 | 0 |
| 2024-09-19 | 12:30:45 PM | 417.20 | 0 |
| 2024-09-19 | 9:30:49 AM | 419.30 | 0 |
| 2024-09-19 | 8:10:53 AM | 419.80 | 0 |
| 2024-09-18 | 7:31:03 PM | 405.20 | 0 |
| 2024-09-18 | 4:30:56 PM | 407.00 | 0 |
| 2024-09-18 | 12:30:47 PM | 410.30 | 0 |
All quotes in EUR
