KEYENCE CORP./ JP3236200006 /
| 2024-06-14 4:10:21 PM | Chg. -4.70 | Volume | Bid10:01:39 PM | Ask10:01:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.50EUR | -1.16% | 77 Turnover: 30,812.70 |
398.40Bid Size: 21 | 402.70Ask Size: 20 | 3.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:10:21 PM | 401.50 | 20 |
| 2024-06-14 | 3:39:07 PM | 401.50 | 20 |
| 2024-06-14 | 10:12:24 AM | 397.30 | 3 |
| 2024-06-14 | 9:04:38 AM | 397.40 | 19 |
| 2024-06-14 | 9:04:37 AM | 397.40 | 3 |
| 2024-06-14 | 8:13:41 AM | 401.50 | 12 |
| 2024-06-13 | 5:33:19 PM | 406.20 | 3 |
| 2024-06-13 | 2:39:33 PM | 403.10 | 3 |
| 2024-06-13 | 11:47:59 AM | 401.70 | 10 |
| 2024-06-13 | 11:03:43 AM | 404.20 | 20 |
| 2024-06-13 | 10:51:50 AM | 403.90 | 6 |
| 2024-06-12 | 7:51:21 PM | 410.90 | 30 |
| 2024-06-12 | 5:03:04 PM | 407.70 | 2 |
All quotes in EUR
